Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:18:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:17:43857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 872,00538 500,00599 400,00629 500,0078
13.04.2026 16:17:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:16:15857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 878,00538 500,00599 400,00629 500,0078
13.04.2026 16:16:09857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:14:00857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 886,00538 500,00599 400,00629 500,0078
13.04.2026 16:13:55857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:13:41857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 880,00538 500,00599 400,00629 500,0078
13.04.2026 16:13:09857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:12:29857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 885,00538 500,00599 400,00629 500,0078
13.04.2026 16:12:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:11:45857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 908,00538 500,00599 400,00629 500,0078
13.04.2026 16:11:39857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:11:39857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 911,00538 500,00599 400,00629 500,0078
13.04.2026 16:10:591257 701,00757 705,00667 710,00607 750,00107 761,007 810,0037 911,00538 500,00599 400,00629 500,0078
13.04.2026 16:10:551257 701,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:10:55857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:10:55857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 925,00538 500,00599 400,00629 500,0078
13.04.2026 16:10:151257 705,001167 710,001107 715,00607 750,00107 761,007 810,0037 925,00538 500,00599 400,00629 500,0078
13.04.2026 16:10:111257 705,001167 710,001107 715,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:10:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:10:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 927,00538 500,00599 400,00629 500,0078
13.04.2026 16:09:291257 705,001167 710,001107 717,00607 750,00107 761,007 810,0037 927,00538 500,00599 400,00629 500,0078
13.04.2026 16:09:271257 705,001167 710,001107 717,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:09:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:09:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 918,00538 500,00599 400,00629 500,0078
13.04.2026 16:07:131257 705,001167 708,00667 710,00607 750,00107 761,007 810,0037 918,00538 500,00599 400,00629 500,0078
13.04.2026 16:07:121257 705,001167 708,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:07:12857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:07:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 916,00538 500,00599 400,00629 500,0078
13.04.2026 16:06:291257 705,001167 706,00667 710,00607 750,00107 761,007 810,0037 916,00538 500,00599 400,00629 500,0078
13.04.2026 16:06:251257 705,001167 706,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:06:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:06:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 926,00538 500,00599 400,00629 500,0078
13.04.2026 16:05:451257 705,001167 710,001107 716,00607 750,00107 761,007 810,0037 926,00538 500,00599 400,00629 500,0078
13.04.2026 16:05:441257 705,001167 710,001107 716,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:05:44857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:05:00857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 908,00538 500,00599 400,00629 500,0078
13.04.2026 16:04:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:04:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 911,00538 500,00599 400,00629 500,0078
13.04.2026 16:04:151257 701,00757 705,00667 710,00607 750,00107 761,007 810,0037 911,00538 500,00599 400,00629 500,0078
13.04.2026 16:04:111257 701,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:04:10857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:04:10857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 919,00538 500,00599 400,00629 500,0078
13.04.2026 16:03:321257 705,001167 709,00667 710,00607 750,00107 761,007 810,0037 919,00538 500,00599 400,00629 500,0078
13.04.2026 16:03:281257 705,001167 709,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:03:28857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:02:46857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 908,00538 500,00599 400,00629 500,0078
13.04.2026 16:02:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:02:01857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 882,00538 500,00599 400,00629 500,0078